DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 15,246 Value ($000) $1,142 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 15,434 Value ($000) $1,137 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 16,750 Value ($000) $1,161 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 18,442 Value ($000) $1,186 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 20,322 Value ($000) $1,246 Avg Close $42.55 Range $37.65 - $45.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	15,246	$1,142	$49.76	$45.45 - $54.64
Q3 2016	15,434	$1,137	$49.52	$45.73 - $51.66
Q2 2016	16,750	$1,161	$45.85	$42.25 - $49.91
Q1 2016	18,442	$1,186	$40.98	$34.65 - $45.64
Q4 2015	20,322	$1,246	$42.55	$37.65 - $45.52