DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $100 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 236 Value ($000) $39 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 93 Value ($000) $17 Avg Close $172.70 Range $141.82 - $185.55
Q2 2023
Shares 182 Value ($000) $0 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 274 Value ($000) $0 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,362 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 189 Value ($000) $22 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 302 Value ($000) $37 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 59 Value ($000) $9 Avg Close $156.05 Range $138.86 - $174.86
Q2 2014
Shares 1,200 Value ($000) $109 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 57 Value ($000) $5 Avg Close $50.30 Range $44.22 - $55.10