DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,366 Value ($000) $657 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 5,029 Value ($000) $839 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 3,549 Value ($000) $650 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 6,921 Value ($000) $1,216 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 13,054 Value ($000) $2,449 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 5,823 Value ($000) $1,117 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 15,892 Value ($000) $2,868 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 10,417 Value ($000) $1,846 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 21,339 Value ($000) $3,282 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 15,628 Value ($000) $2,180 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 7,319 Value ($000) $1,081 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 5,292 Value ($000) $1 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 3,358 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 16,903 Value ($000) $1,970 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 11,505 Value ($000) $1,396 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 31,252 Value ($000) $4,903 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 12,021 Value ($000) $2,183 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 2,990 Value ($000) $464 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 2,059 Value ($000) $310 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 16,879 Value ($000) $2,314 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 4,576 Value ($000) $578 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 5,809 Value ($000) $629 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 7,191 Value ($000) $694 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 7,720 Value ($000) $648 Avg Close $97.79 Range $58.24 - $110.76
Q3 2019
Shares 3,473 Value ($000) $346 Avg Close $87.65 Range $79.41 - $94.37
Q1 2019
Shares 3,233 Value ($000) $303 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 4,810 Value ($000) $341 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 1,242 Value ($000) $110 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 6,736 Value ($000) $493 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 1,040 Value ($000) $102 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 1,775 Value ($000) $179 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 179 Value ($000) $16 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 3 Value ($000) $0 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 1,775 Value ($000) $143 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 32 Value ($000) $2 Avg Close $49.76 Range $45.45 - $54.64
Q2 2016
Shares 2,057 Value ($000) $143 Avg Close $45.85 Range $42.25 - $49.91
Q2 2015
Shares 1,275 Value ($000) $89 Avg Close $49.33 Range $45.78 - $52.24
Q4 2014
Shares 1,419 Value ($000) $102 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 1,909 Value ($000) $153 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 696 Value ($000) $63 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 1,646 Value ($000) $135 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 298 Value ($000) $29 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 3,484 Value ($000) $313 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 207 Value ($000) $16 Avg Close $39.99 Range $36.04 - $43.34