DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,183 Value ($000) $547 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 6,183 Value ($000) $453 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 6,204 Value ($000) $609 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 6,204 Value ($000) $627 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 6,874 Value ($000) $628 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 9,642 Value ($000) $774 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 8,701 Value ($000) $699 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 10,715 Value ($000) $802 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 14,050 Value ($000) $1,035 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 9,891 Value ($000) $686 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 9,406 Value ($000) $604 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 9,175 Value ($000) $562 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 24,443 Value ($000) $1,398 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 22,318 Value ($000) $1,566 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 29,330 Value ($000) $2,028 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 29,622 Value ($000) $2,124 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 21,633 Value ($000) $1,738 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 22,556 Value ($000) $2,052 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 23,041 Value ($000) $1,884 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 17,899 Value ($000) $1,727 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 10,295 Value ($000) $925 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 8,174 Value ($000) $635 Avg Close $39.99 Range $36.04 - $43.34