DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,534 Value ($000) $3 Avg Close $178.62 Range $163.24 - $194.13
Q1 2025
Shares 1,736 Value ($000) $0 Avg Close $190.32 Range $167.96 - $219.84
Q3 2024
Shares 14,373 Value ($000) $3 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 7,765 Value ($000) $1 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 18,529 Value ($000) $3 Avg Close $157.66 Range $140.78 - $174.87
Q3 2023
Shares 1,590 Value ($000) $0 Avg Close $140.34 Range $134.66 - $149.83
Q4 2022
Shares 1,782 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q2 2022
Shares 11,132 Value ($000) $1,350 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,637 Value ($000) $257 Avg Close $156.05 Range $138.86 - $174.86
Q4 2020
Shares 3,800 Value ($000) $480 Avg Close $111.11 Range $98.44 - $118.98
Q4 2018
Shares 13,395 Value ($000) $950 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 5,999 Value ($000) $531 Avg Close $73.78 Range $64.10 - $80.99
Q4 2017
Shares 5,694 Value ($000) $575 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 8,098 Value ($000) $740 Avg Close $60.83 Range $56.61 - $65.82
Q1 2016
Shares 3,665 Value ($000) $236 Avg Close $40.98 Range $34.65 - $45.64