DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,325 Value ($000) $499 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 23,385 Value ($000) $1,659 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 24,685 Value ($000) $2,185 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 25,235 Value ($000) $1,848 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 25,235 Value ($000) $2,478 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 25,435 Value ($000) $2,569 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 22,500 Value ($000) $2,056 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 21,225 Value ($000) $1,702 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 17,550 Value ($000) $1,411 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 16,300 Value ($000) $1,221 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 16,225 Value ($000) $1,194 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 15,975 Value ($000) $1,108 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 15,275 Value ($000) $982 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 15,225 Value ($000) $934 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 13,000 Value ($000) $744 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 12,550 Value ($000) $881 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 12,400 Value ($000) $857 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 12,400 Value ($000) $890 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 12,400 Value ($000) $996 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 12,050 Value ($000) $1,096 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 12,050 Value ($000) $986 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 10,000 Value ($000) $965 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 9,775 Value ($000) $878 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 9,925 Value ($000) $771 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,325	$499	$78.16	$62.35 - $85.79
Q4 2018	23,385	$1,659	$73.40	$59.40 - $80.40
Q3 2018	24,685	$2,185	$73.78	$64.10 - $80.99
Q2 2018	25,235	$1,848	$68.01	$62.18 - $71.62
Q1 2018	25,235	$2,478	$72.48	$67.27 - $77.78
Q4 2017	25,435	$2,569	$68.12	$62.37 - $72.79
Q3 2017	22,500	$2,056	$60.83	$56.61 - $65.82
Q2 2017	21,225	$1,702	$56.78	$53.68 - $59.41
Q1 2017	17,550	$1,411	$55.23	$52.65 - $57.96
Q4 2016	16,300	$1,221	$49.76	$45.45 - $54.64
Q3 2016	16,225	$1,194	$49.52	$45.73 - $51.66
Q2 2016	15,975	$1,108	$45.85	$42.25 - $49.91
Q1 2016	15,275	$982	$40.98	$34.65 - $45.64
Q4 2015	15,225	$934	$42.55	$37.65 - $45.52
Q3 2015	13,000	$744	$42.21	$37.26 - $47.65
Q2 2015	12,550	$881	$49.33	$45.78 - $52.24
Q1 2015	12,400	$857	$47.46	$45.02 - $49.63
Q4 2014	12,400	$890	$50.83	$44.59 - $55.50
Q3 2014	12,400	$996	$57.43	$53.05 - $60.44
Q2 2014	12,050	$1,096	$56.79	$52.83 - $60.13
Q1 2014	12,050	$986	$50.30	$44.22 - $55.10
Q4 2013	10,000	$965	$49.28	$45.88 - $52.51
Q3 2013	9,775	$878	$46.22	$40.77 - $50.07
Q2 2013	9,925	$771	$39.99	$36.04 - $43.34