DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,790 Value ($000) $1,911 Avg Close $181.83 Range $158.53 - $203.69
Q1 2024
Shares 2,156 Value ($000) $382 Avg Close $157.66 Range $140.78 - $174.87
Q3 2023
Shares 1,849 Value ($000) $258 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 34,476 Value ($000) $5,090 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 10,036 Value ($000) $1,525 Avg Close $141.72 Range $128.91 - $154.88
Q3 2022
Shares 9,684 Value ($000) $1,129 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 54,215 Value ($000) $6,577 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 32,871 Value ($000) $5,157 Avg Close $156.05 Range $138.86 - $174.86
Q3 2021
Shares 1,820 Value ($000) $283 Avg Close $156.61 Range $140.50 - $167.16
Q4 2020
Shares 26,985 Value ($000) $3,407 Avg Close $111.11 Range $98.44 - $118.98
Q1 2020
Shares 5,206 Value ($000) $437 Avg Close $97.79 Range $58.24 - $110.76
Q2 2018
Shares 10,141 Value ($000) $742 Avg Close $68.01 Range $62.18 - $71.62