DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,278 Value ($000) $38,517 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 285,157 Value ($000) $47,573 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 255,648 Value ($000) $46,842 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 34,205 Value ($000) $6,009 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 27,023 Value ($000) $5,070 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 27,016 Value ($000) $5,180 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 25,757 Value ($000) $4,648 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 28,052 Value ($000) $4,971 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 30,140 Value ($000) $4,636 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 41,545 Value ($000) $5,796 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 55,558 Value ($000) $8,203 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 43,930 Value ($000) $6,675 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 43,489 Value ($000) $5,889 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 109,377 Value ($000) $12,752 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 175,048 Value ($000) $21,237 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 211,298 Value ($000) $33,152 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 175,890 Value ($000) $31,942 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 71,624 Value ($000) $11,138 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 25,427 Value ($000) $3,829 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 33,766 Value ($000) $4,630 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 344,659 Value ($000) $43,513 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 311,911 Value ($000) $33,792 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 140,687 Value ($000) $13,585 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 11,827 Value ($000) $993 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 66,489 Value ($000) $7,664 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 119,060 Value ($000) $11,854 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 27,958 Value ($000) $2,801 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 27,650 Value ($000) $2,594 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 26,948 Value ($000) $1,912 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 24,574 Value ($000) $2,176 Avg Close $73.78 Range $64.10 - $80.99
Q1 2018
Shares 45,819 Value ($000) $4,500 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 106,080 Value ($000) $10,713 Avg Close $68.12 Range $62.37 - $72.79
Q3 2016
Shares 11,534 Value ($000) $829 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 10,100 Value ($000) $700 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 11,887 Value ($000) $765 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 11,887 Value ($000) $730 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 12,090 Value ($000) $691 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 14,690 Value ($000) $1,031 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 13,115 Value ($000) $907 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 89,921 Value ($000) $6,449 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 149,473 Value ($000) $12,007 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 145,900 Value ($000) $13,270 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 527,153 Value ($000) $43,095 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 679,860 Value ($000) $65,634 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 210,609 Value ($000) $18,919 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 99,665 Value ($000) $7,740 Avg Close $39.99 Range $36.04 - $43.34