DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,649 Value ($000) $1,520 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,329 Value ($000) $249 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,527 Value ($000) $293 Avg Close $179.40 Range $168.74 - $192.11
Q4 2023
Shares 11,236 Value ($000) $2 Avg Close $136.69 Range $123.98 - $152.40
Q2 2023
Shares 24,808 Value ($000) $4 Avg Close $138.45 Range $128.96 - $147.86
Q4 2022
Shares 12,793 Value ($000) $2 Avg Close $127.77 Range $109.97 - $139.33
Q2 2022
Shares 7,120 Value ($000) $864 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 3,082 Value ($000) $484 Avg Close $156.05 Range $138.86 - $174.86
Q3 2021
Shares 12,621 Value ($000) $1,963 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 5,182 Value ($000) $780 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,226 Value ($000) $305 Avg Close $119.60 Range $108.66 - $131.96
Q3 2020
Shares 8,779 Value ($000) $951 Avg Close $99.71 Range $87.59 - $108.69
Q4 2018
Shares 6,002 Value ($000) $426 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 12,922 Value ($000) $1,144 Avg Close $73.78 Range $64.10 - $80.99
Q3 2017
Shares 11,591 Value ($000) $1,059 Avg Close $60.83 Range $56.61 - $65.82
Q3 2015
Shares 11,100 Value ($000) $635 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 4,874 Value ($000) $342 Avg Close $49.33 Range $45.78 - $52.24
Q3 2014
Shares 2,902 Value ($000) $233 Avg Close $57.43 Range $53.05 - $60.44
Q2 2012
Shares 9,400 Value ($000) $504 Avg Close — Range —