DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,700 Value ($000) $6,289 Avg Close $178.62 Range $163.24 - $194.13
Q1 2025
Shares 8,400 Value ($000) $1,476 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 17,900 Value ($000) $3,358 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,600 Value ($000) $307 Avg Close $179.40 Range $168.74 - $192.11
Q1 2024
Shares 8,900 Value ($000) $1,577 Avg Close $157.66 Range $140.78 - $174.87
Q2 2023
Shares 27,100 Value ($000) $4,001 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 25,100 Value ($000) $3,814 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 13,700 Value ($000) $2 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 12,600 Value ($000) $1,469 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 37,000 Value ($000) $4,489 Avg Close $129.06 Range $112.10 - $151.98
Q4 2021
Shares 52,700 Value ($000) $9,570 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 68,800 Value ($000) $10,698 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 69,800 Value ($000) $10,512 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 65,400 Value ($000) $8,968 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 64,400 Value ($000) $8,130 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 64,600 Value ($000) $6,999 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 74,300 Value ($000) $7,174 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 55,900 Value ($000) $4,692 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 70,800 Value ($000) $8,160 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 64,800 Value ($000) $6,451 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 77,100 Value ($000) $7,725 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 73,000 Value ($000) $6,847 Avg Close $78.16 Range $62.35 - $85.79
Q3 2018
Shares 71,400 Value ($000) $6,321 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 85,600 Value ($000) $6,266 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 59,200 Value ($000) $5,815 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 32,400 Value ($000) $3,272 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 32,400 Value ($000) $2,961 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 22,000 Value ($000) $1,765 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 22,000 Value ($000) $1,768 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 32,400 Value ($000) $2,428 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 41,700 Value ($000) $3,071 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 31,700 Value ($000) $2,197 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 33,700 Value ($000) $2,168 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 58,400 Value ($000) $3,581 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 78,800 Value ($000) $4,506 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 61,400 Value ($000) $4,309 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 61,200 Value ($000) $4,230 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 59,700 Value ($000) $4,282 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 36,900 Value ($000) $2,964 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 38,500 Value ($000) $3,502 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 77,100 Value ($000) $6,303 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 101,700 Value ($000) $9,818 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 60,500 Value ($000) $5,435 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 58,700 Value ($000) $4,559 Avg Close $39.99 Range $36.04 - $43.34