DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,300 Value ($000) $361 Avg Close $156.05 Range $138.86 - $174.86

Q1 2017

Shares 4,700 Value ($000) $378 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 4,700 Value ($000) $352 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 4,700 Value ($000) $346 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 4,700 Value ($000) $326 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 4,700 Value ($000) $302 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 4,700 Value ($000) $288 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 4,700 Value ($000) $269 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 4,700 Value ($000) $330 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 4,700 Value ($000) $325 Avg Close $47.46 Range $45.02 - $49.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,300	$361	$156.05	$138.86 - $174.86
Q1 2017	4,700	$378	$55.23	$52.65 - $57.96
Q4 2016	4,700	$352	$49.76	$45.45 - $54.64
Q3 2016	4,700	$346	$49.52	$45.73 - $51.66
Q2 2016	4,700	$326	$45.85	$42.25 - $49.91
Q1 2016	4,700	$302	$40.98	$34.65 - $45.64
Q4 2015	4,700	$288	$42.55	$37.65 - $45.52
Q3 2015	4,700	$269	$42.21	$37.26 - $47.65
Q2 2015	4,700	$330	$49.33	$45.78 - $52.24
Q1 2015	4,700	$325	$47.46	$45.02 - $49.63