DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,964 Value ($000) $2,629 Avg Close $190.32 Range $167.96 - $219.84

Q2 2019

Shares 21,636 Value ($000) $2,168 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 64,735 Value ($000) $6,072 Avg Close $78.16 Range $62.35 - $85.79

Q3 2018

Shares 233,941 Value ($000) $20,711 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 211,483 Value ($000) $15,481 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 194,174 Value ($000) $19,072 Avg Close $72.48 Range $67.27 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,964	$2,629	$190.32	$167.96 - $219.84
Q2 2019	21,636	$2,168	$87.19	$80.51 - $91.59
Q1 2019	64,735	$6,072	$78.16	$62.35 - $85.79
Q3 2018	233,941	$20,711	$73.78	$64.10 - $80.99
Q2 2018	211,483	$15,481	$68.01	$62.18 - $71.62
Q1 2018	194,174	$19,072	$72.48	$67.27 - $77.78