DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,807 Value ($000) $1,915 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 10,807 Value ($000) $1,662 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 10,807 Value ($000) $1,508 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 10,484 Value ($000) $1,548 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 10,139 Value ($000) $1,541 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 10,847 Value ($000) $1,469 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 10,847 Value ($000) $1,265 Avg Close $122.28 Range $110.48 - $135.80

Q3 2018

Shares 26,928 Value ($000) $2,384 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 27,360 Value ($000) $2,003 Avg Close $68.01 Range $62.18 - $71.62

Q1 2016

Shares 1,789 Value ($000) $115 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 1,789 Value ($000) $111 Avg Close $42.55 Range $37.65 - $45.52

Q3 2014

Shares 12,919 Value ($000) $1,043 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 2,814 Value ($000) $255 Avg Close $56.79 Range $52.83 - $60.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,807	$1,915	$157.66	$140.78 - $174.87
Q4 2023	10,807	$1,662	$136.69	$123.98 - $152.40
Q3 2023	10,807	$1,508	$140.34	$134.66 - $149.83
Q2 2023	10,484	$1,548	$138.45	$128.96 - $147.86
Q1 2023	10,139	$1,541	$141.72	$128.91 - $154.88
Q4 2022	10,847	$1,469	$127.77	$109.97 - $139.33
Q3 2022	10,847	$1,265	$122.28	$110.48 - $135.80
Q3 2018	26,928	$2,384	$73.78	$64.10 - $80.99
Q2 2018	27,360	$2,003	$68.01	$62.18 - $71.62
Q1 2016	1,789	$115	$40.98	$34.65 - $45.64
Q4 2015	1,789	$111	$42.55	$37.65 - $45.52
Q3 2014	12,919	$1,043	$57.43	$53.05 - $60.44
Q2 2014	2,814	$255	$56.79	$52.83 - $60.13