DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,833 Value ($000) $4,714 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 34,569 Value ($000) $6,485 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 26,313 Value ($000) $5,045 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 41,818 Value ($000) $7,546 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 15,096 Value ($000) $2,675 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 13,463 Value ($000) $2,071 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 18,364 Value ($000) $2,562 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 16,876 Value ($000) $2,492 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 16,100 Value ($000) $2,446 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 15,935 Value ($000) $2,158 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 10,757 Value ($000) $1,254 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 6,673 Value ($000) $810 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 98,084 Value ($000) $15,389 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 93,663 Value ($000) $17,009 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 82,305 Value ($000) $12,798 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 82,305 Value ($000) $12,395 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 71,141 Value ($000) $9,756 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 64,708 Value ($000) $8,167 Avg Close $111.11 Range $98.44 - $118.98

Q4 2019

Shares 1,942 Value ($000) $224 Avg Close $98.38 Range $84.35 - $106.93

Q4 2017

Shares 2,122 Value ($000) $214 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 2,317 Value ($000) $212 Avg Close $60.83 Range $56.61 - $65.82

Q4 2016

Shares 2,810 Value ($000) $211 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 2,810 Value ($000) $207 Avg Close $49.52 Range $45.73 - $51.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,833	$4,714	$190.32	$167.96 - $219.84
Q4 2024	34,569	$6,485	$193.06	$180.53 - $205.44
Q3 2024	26,313	$5,045	$179.40	$168.74 - $192.11
Q2 2024	41,818	$7,546	$175.81	$164.99 - $185.04
Q1 2024	15,096	$2,675	$157.66	$140.78 - $174.87
Q4 2023	13,463	$2,071	$136.69	$123.98 - $152.40
Q3 2023	18,364	$2,562	$140.34	$134.66 - $149.83
Q2 2023	16,876	$2,492	$138.45	$128.96 - $147.86
Q1 2023	16,100	$2,446	$141.72	$128.91 - $154.88
Q4 2022	15,935	$2,158	$127.77	$109.97 - $139.33
Q3 2022	10,757	$1,254	$122.28	$110.48 - $135.80
Q2 2022	6,673	$810	$129.06	$112.10 - $151.98
Q1 2022	98,084	$15,389	$156.05	$138.86 - $174.86
Q4 2021	93,663	$17,009	$160.92	$146.05 - $173.82
Q3 2021	82,305	$12,798	$156.61	$140.50 - $167.16
Q2 2021	82,305	$12,395	$139.07	$127.73 - $146.65
Q1 2021	71,141	$9,756	$119.60	$108.66 - $131.96
Q4 2020	64,708	$8,167	$111.11	$98.44 - $118.98
Q4 2019	1,942	$224	$98.38	$84.35 - $106.93
Q4 2017	2,122	$214	$68.12	$62.37 - $72.79
Q3 2017	2,317	$212	$60.83	$56.61 - $65.82
Q4 2016	2,810	$211	$49.76	$45.45 - $54.64
Q3 2016	2,810	$207	$49.52	$45.73 - $51.66