DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,421 Value ($000) $1,058 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 16,729 Value ($000) $2,791 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 5,469 Value ($000) $1,002 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,636 Value ($000) $287 Avg Close $190.32 Range $167.96 - $219.84
Q4 2023
Shares 30,906 Value ($000) $4,754 Avg Close $136.69 Range $123.98 - $152.40
Q4 2022
Shares 3,580 Value ($000) $485 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,133 Value ($000) $249 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 10,584 Value ($000) $1,284 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 5,979 Value ($000) $938 Avg Close $156.05 Range $138.86 - $174.86
Q3 2021
Shares 24,000 Value ($000) $3,732 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 42,100 Value ($000) $6,340 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 28,163 Value ($000) $3,862 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 954 Value ($000) $120 Avg Close $111.11 Range $98.44 - $118.98
Q1 2020
Shares 10,734 Value ($000) $901 Avg Close $97.79 Range $58.24 - $110.76