DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,583 Value ($000) $405 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,151 Value ($000) $391 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 2,419 Value ($000) $376 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 3,575 Value ($000) $538 Avg Close $139.07 Range $127.73 - $146.65
Q1 2020
Shares 4,824 Value ($000) $405 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 4,733 Value ($000) $546 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 5,526 Value ($000) $550 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 262 Value ($000) $26 Avg Close $87.19 Range $80.51 - $91.59