DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,987 Value ($000) $10,346 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 50,127 Value ($000) $8,363 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 47,387 Value ($000) $8,683 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 54,392 Value ($000) $9,556 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 70,330 Value ($000) $13,194 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 91,488 Value ($000) $17,541 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 91,857 Value ($000) $16,575 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 92,749 Value ($000) $16,434 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 94,253 Value ($000) $14,498 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 93,053 Value ($000) $12,982 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 89,887 Value ($000) $13,272 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 95,595 Value ($000) $13,369 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 87,248 Value ($000) $11,814 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 33,798 Value ($000) $3,940 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 69,739 Value ($000) $8,461 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 101,461 Value ($000) $15,919 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 16,681 Value ($000) $3,030 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 18,004 Value ($000) $2,800 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 19,565 Value ($000) $2,946 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 18,615 Value ($000) $2,257 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 18,615 Value ($000) $2,350 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 14,791 Value ($000) $1,602 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 16,661 Value ($000) $1,609 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 17,877 Value ($000) $2,014 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 17,877 Value ($000) $2,061 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 20,848 Value ($000) $2,076 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 17,797 Value ($000) $1,775 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 18,951 Value ($000) $1,778 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 24,968 Value ($000) $1,771 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 26,571 Value ($000) $2,352 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 31,730 Value ($000) $2,323 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 24,286 Value ($000) $2,385 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 19,224 Value ($000) $1,941 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 14,955 Value ($000) $1,367 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 14,928 Value ($000) $1,198 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 14,205 Value ($000) $1,141 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 10,728 Value ($000) $804 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 9,971 Value ($000) $734 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 7,626 Value ($000) $529 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 11,733 Value ($000) $751 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 9,603 Value ($000) $589 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 152,194 Value ($000) $8,703 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 160,084 Value ($000) $11,235 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 196,077 Value ($000) $13,556 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 173,959 Value ($000) $12,476 Avg Close $50.83 Range $44.59 - $55.50