DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,000 Value ($000) $1,367 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 7,200 Value ($000) $1,201 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 7,200 Value ($000) $1,319 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 7,400 Value ($000) $1,300 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 7,400 Value ($000) $1,388 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 7,700 Value ($000) $1,476 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 7,800 Value ($000) $1,408 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 8,100 Value ($000) $1,435 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 8,500 Value ($000) $1,307 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 8,700 Value ($000) $1,214 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 8,700 Value ($000) $1,285 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 9,100 Value ($000) $1,383 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 9,100 Value ($000) $1 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 9,200 Value ($000) $1,073 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 9,100 Value ($000) $1,137 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 9,100 Value ($000) $1,415 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 9,000 Value ($000) $1,634 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 9,000 Value ($000) $1,400 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 9,000 Value ($000) $1,355 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 8,900 Value ($000) $1,220 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 8,900 Value ($000) $1,124 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 7,300 Value ($000) $791 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 6,200 Value ($000) $599 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 6,200 Value ($000) $520 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 6,900 Value ($000) $795 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 7,000 Value ($000) $697 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 7,300 Value ($000) $730 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 7,700 Value ($000) $722 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 7,700 Value ($000) $546 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 8,600 Value ($000) $761 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 9,100 Value ($000) $666 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 9,400 Value ($000) $923 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 9,400 Value ($000) $949 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 9,700 Value ($000) $886 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 9,700 Value ($000) $778 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 9,600 Value ($000) $771 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 9,800 Value ($000) $734 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 9,900 Value ($000) $729 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 10,200 Value ($000) $707 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 10,400 Value ($000) $669 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 10,900 Value ($000) $668 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 11,400 Value ($000) $652 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 11,700 Value ($000) $821 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 11,700 Value ($000) $809 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 12,400 Value ($000) $889 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 12,800 Value ($000) $1,028 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 13,100 Value ($000) $1,191 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 13,500 Value ($000) $1,104 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 13,700 Value ($000) $1,323 Avg Close $49.28 Range $45.88 - $52.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,000	$1,367	$181.83	$158.53 - $203.69
Q3 2025	7,200	$1,201	$178.62	$163.24 - $194.13
Q2 2025	7,200	$1,319	$172.70	$141.82 - $185.55
Q1 2025	7,400	$1,300	$190.32	$167.96 - $219.84
Q4 2024	7,400	$1,388	$193.06	$180.53 - $205.44
Q3 2024	7,700	$1,476	$179.40	$168.74 - $192.11
Q2 2024	7,800	$1,408	$175.81	$164.99 - $185.04
Q1 2024	8,100	$1,435	$157.66	$140.78 - $174.87
Q4 2023	8,500	$1,307	$136.69	$123.98 - $152.40
Q3 2023	8,700	$1,214	$140.34	$134.66 - $149.83
Q2 2023	8,700	$1,285	$138.45	$128.96 - $147.86
Q1 2023	9,100	$1,383	$141.72	$128.91 - $154.88
Q4 2022	9,100	$1	$127.77	$109.97 - $139.33
Q3 2022	9,200	$1,073	$122.28	$110.48 - $135.80
Q2 2022	9,100	$1,137	$129.06	$112.10 - $151.98
Q1 2022	9,100	$1,415	$156.05	$138.86 - $174.86
Q4 2021	9,000	$1,634	$160.92	$146.05 - $173.82
Q3 2021	9,000	$1,400	$156.61	$140.50 - $167.16
Q2 2021	9,000	$1,355	$139.07	$127.73 - $146.65
Q1 2021	8,900	$1,220	$119.60	$108.66 - $131.96
Q4 2020	8,900	$1,124	$111.11	$98.44 - $118.98
Q3 2020	7,300	$791	$99.71	$87.59 - $108.69
Q2 2020	6,200	$599	$85.58	$71.08 - $101.85
Q1 2020	6,200	$520	$97.79	$58.24 - $110.76
Q4 2019	6,900	$795	$98.38	$84.35 - $106.93
Q3 2019	7,000	$697	$87.65	$79.41 - $94.37
Q2 2019	7,300	$730	$87.19	$80.51 - $91.59
Q1 2019	7,700	$722	$78.16	$62.35 - $85.79
Q4 2018	7,700	$546	$73.40	$59.40 - $80.40
Q3 2018	8,600	$761	$73.78	$64.10 - $80.99
Q2 2018	9,100	$666	$68.01	$62.18 - $71.62
Q1 2018	9,400	$923	$72.48	$67.27 - $77.78
Q4 2017	9,400	$949	$68.12	$62.37 - $72.79
Q3 2017	9,700	$886	$60.83	$56.61 - $65.82
Q2 2017	9,700	$778	$56.78	$53.68 - $59.41
Q1 2017	9,600	$771	$55.23	$52.65 - $57.96
Q4 2016	9,800	$734	$49.76	$45.45 - $54.64
Q3 2016	9,900	$729	$49.52	$45.73 - $51.66
Q2 2016	10,200	$707	$45.85	$42.25 - $49.91
Q1 2016	10,400	$669	$40.98	$34.65 - $45.64
Q4 2015	10,900	$668	$42.55	$37.65 - $45.52
Q3 2015	11,400	$652	$42.21	$37.26 - $47.65
Q2 2015	11,700	$821	$49.33	$45.78 - $52.24
Q1 2015	11,700	$809	$47.46	$45.02 - $49.63
Q4 2014	12,400	$889	$50.83	$44.59 - $55.50
Q3 2014	12,800	$1,028	$57.43	$53.05 - $60.44
Q2 2014	13,100	$1,191	$56.79	$52.83 - $60.13
Q1 2014	13,500	$1,104	$50.30	$44.22 - $55.10
Q4 2013	13,700	$1,323	$49.28	$45.88 - $52.51