DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 125 Value ($000) $7 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 125 Value ($000) $9 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 125 Value ($000) $9 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 125 Value ($000) $9 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 125 Value ($000) $10 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 125 Value ($000) $11 Avg Close $56.79 Range $52.83 - $60.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	125	$7	$42.21	$37.26 - $47.65
Q2 2015	125	$9	$49.33	$45.78 - $52.24
Q1 2015	125	$9	$47.46	$45.02 - $49.63
Q4 2014	125	$9	$50.83	$44.59 - $55.50
Q3 2014	125	$10	$57.43	$53.05 - $60.44
Q2 2014	125	$11	$56.79	$52.83 - $60.13