DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,579 Value ($000) $646 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 4,282 Value ($000) $759 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 4,469 Value ($000) $687 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 4,469 Value ($000) $623 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 4,468 Value ($000) $660 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,733 Value ($000) $415 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,733 Value ($000) $370 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,733 Value ($000) $319 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,802 Value ($000) $340 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 2,760 Value ($000) $433 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,713 Value ($000) $493 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 2,704 Value ($000) $420 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 2,704 Value ($000) $407 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,354 Value ($000) $323 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 2,354 Value ($000) $297 Avg Close $111.11 Range $98.44 - $118.98
Q2 2018
Shares 3,724 Value ($000) $273 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 3,459 Value ($000) $340 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 3,459 Value ($000) $349 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 3,459 Value ($000) $316 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 3,292 Value ($000) $264 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 3,269 Value ($000) $263 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 3,269 Value ($000) $245 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 2,960 Value ($000) $218 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 2,960 Value ($000) $205 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 2,960 Value ($000) $190 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 3,260 Value ($000) $200 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 3,376 Value ($000) $193 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 3,363 Value ($000) $236 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 3,560 Value ($000) $246 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 3,572 Value ($000) $256 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 3,682 Value ($000) $296 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 3,693 Value ($000) $335 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 3,678 Value ($000) $301 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 3,893 Value ($000) $376 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 3,852 Value ($000) $346 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 3,784 Value ($000) $294 Avg Close $39.99 Range $36.04 - $43.34