DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 227,320 Value ($000) $21,945 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 216,895 Value ($000) $19,484 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 222,295 Value ($000) $17,263 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	227,320	$21,945	$49.28	$45.88 - $52.51
Q3 2013	216,895	$19,484	$46.22	$40.77 - $50.07
Q2 2013	222,295	$17,263	$39.99	$36.04 - $43.34