DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 11,400 Value ($000) $915 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 11,400 Value ($000) $916 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 11,400 Value ($000) $854 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 13,200 Value ($000) $972 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 13,200 Value ($000) $915 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 13,200 Value ($000) $849 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 13,200 Value ($000) $809 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 13,200 Value ($000) $755 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 13,200 Value ($000) $926 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 13,200 Value ($000) $912 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 13,200 Value ($000) $947 Avg Close $50.83 Range $44.59 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	11,400	$915	$56.78	$53.68 - $59.41
Q1 2017	11,400	$916	$55.23	$52.65 - $57.96
Q4 2016	11,400	$854	$49.76	$45.45 - $54.64
Q3 2016	13,200	$972	$49.52	$45.73 - $51.66
Q2 2016	13,200	$915	$45.85	$42.25 - $49.91
Q1 2016	13,200	$849	$40.98	$34.65 - $45.64
Q4 2015	13,200	$809	$42.55	$37.65 - $45.52
Q3 2015	13,200	$755	$42.21	$37.26 - $47.65
Q2 2015	13,200	$926	$49.33	$45.78 - $52.24
Q1 2015	13,200	$912	$47.46	$45.02 - $49.63
Q4 2014	13,200	$947	$50.83	$44.59 - $55.50