DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 56,400 Value ($000) $7,121 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 112,686 Value ($000) $12,209 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 123,220 Value ($000) $11,898 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 126,600 Value ($000) $10,628 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 83,400 Value ($000) $9,612 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 87,400 Value ($000) $8,703 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 76,200 Value ($000) $7,636 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 52,000 Value ($000) $4,878 Avg Close $78.16 Range $62.35 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	56,400	$7,121	$111.11	$98.44 - $118.98
Q3 2020	112,686	$12,209	$99.71	$87.59 - $108.69
Q2 2020	123,220	$11,898	$85.58	$71.08 - $101.85
Q1 2020	126,600	$10,628	$97.79	$58.24 - $110.76
Q4 2019	83,400	$9,612	$98.38	$84.35 - $106.93
Q3 2019	87,400	$8,703	$87.65	$79.41 - $94.37
Q2 2019	76,200	$7,636	$87.19	$80.51 - $91.59
Q1 2019	52,000	$4,878	$78.16	$62.35 - $85.79