DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,909 Value ($000) $1,154 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 6,254 Value ($000) $1,043 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 6,280 Value ($000) $1,151 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 6,605 Value ($000) $1,160 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 6,819 Value ($000) $1 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 7,621 Value ($000) $1 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 8,305 Value ($000) $1 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 8,354 Value ($000) $1 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 8,410 Value ($000) $1 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 8,542 Value ($000) $1 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 9,574 Value ($000) $1 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 9,893 Value ($000) $2 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 10,336 Value ($000) $1 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 9,234 Value ($000) $1,077 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 10,014 Value ($000) $1,215 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 10,354 Value ($000) $1,625 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 10,274 Value ($000) $1,866 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 10,364 Value ($000) $1,612 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 10,777 Value ($000) $1,623 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 10,677 Value ($000) $1,464 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 10,947 Value ($000) $1,382 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 11,037 Value ($000) $1,196 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 11,174 Value ($000) $1,079 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 10,597 Value ($000) $890 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 10,506 Value ($000) $1,211 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 10,737 Value ($000) $1,069 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 10,847 Value ($000) $1,087 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 10,963 Value ($000) $1,028 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 11,603 Value ($000) $823 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 12,803 Value ($000) $1,133 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 12,971 Value ($000) $949 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 13,551 Value ($000) $1,331 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 13,707 Value ($000) $1,384 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 13,123 Value ($000) $1,199 Avg Close $60.83 Range $56.61 - $65.82
Q3 2016
Shares 13,123 Value ($000) $1,199 Avg Close $49.52 Range $45.73 - $51.66