DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 67,286 Value ($000) $11,220 Avg Close $178.62 Range $163.24 - $194.13

Q1 2014

Shares 31,373 Value ($000) $2,563,175 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 31,390 Value ($000) $3,030,076 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 10,923 Value ($000) $980,776 Avg Close $46.22 Range $40.77 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	67,286	$11,220	$178.62	$163.24 - $194.13
Q1 2014	31,373	$2,563,175	$50.30	$44.22 - $55.10
Q4 2013	31,390	$3,030,076	$49.28	$45.88 - $52.51
Q3 2013	10,923	$980,776	$46.22	$40.77 - $50.07