DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,414 Value ($000) $50,453 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 246,562 Value ($000) $41,134 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 245,432 Value ($000) $44,971 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 248,574 Value ($000) $43,669 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 247,339 Value ($000) $46,401 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 234,265 Value ($000) $44,918 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 234,215 Value ($000) $42,264 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 235,973 Value ($000) $41,812 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 234,943 Value ($000) $36,137 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 232,658 Value ($000) $32,458 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 207,406 Value ($000) $30,623 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 207,189 Value ($000) $31,480 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 205,636 Value ($000) $27,845 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 203,484 Value ($000) $23,722 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 202,274 Value ($000) $24,540 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 203,452 Value ($000) $31,921 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 203,353 Value ($000) $36,929 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 203,674 Value ($000) $31,671 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 202,898 Value ($000) $30,556 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 210,616 Value ($000) $28,882 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 202,935 Value ($000) $25,621 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 199,845 Value ($000) $21,651 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 199,372 Value ($000) $19,251 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 199,756 Value ($000) $16,768 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 203,576 Value ($000) $23,464 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 200,132 Value ($000) $19,925 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 200,103 Value ($000) $20,050 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 196,946 Value ($000) $18,474 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 196,973 Value ($000) $13,975 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 196,778 Value ($000) $17,421 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 196,505 Value ($000) $14,384 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 198,682 Value ($000) $19,515 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 196,491 Value ($000) $19,844 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 195,469 Value ($000) $17,864 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 194,382 Value ($000) $15,593 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 195,539 Value ($000) $15,712 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 195,405 Value ($000) $14,642 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 195,900 Value ($000) $14,426 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 195,482 Value ($000) $13,551 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 195,556 Value ($000) $12,580 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 195,900 Value ($000) $12,011 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 196,182 Value ($000) $11,218 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 196,338 Value ($000) $13,779 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 196,530 Value ($000) $13,584 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 196,470 Value ($000) $14,091 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 196,196 Value ($000) $15,760 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 195,630 Value ($000) $17,793 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 195,510 Value ($000) $15,983 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 188,389 Value ($000) $18,187 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 165,815 Value ($000) $14,895 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 165,485 Value ($000) $12,852 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,414	$50,453	$181.83	$158.53 - $203.69
Q3 2025	246,562	$41,134	$178.62	$163.24 - $194.13
Q2 2025	245,432	$44,971	$172.70	$141.82 - $185.55
Q1 2025	248,574	$43,669	$190.32	$167.96 - $219.84
Q4 2024	247,339	$46,401	$193.06	$180.53 - $205.44
Q3 2024	234,265	$44,918	$179.40	$168.74 - $192.11
Q2 2024	234,215	$42,264	$175.81	$164.99 - $185.04
Q1 2024	235,973	$41,812	$157.66	$140.78 - $174.87
Q4 2023	234,943	$36,137	$136.69	$123.98 - $152.40
Q3 2023	232,658	$32,458	$140.34	$134.66 - $149.83
Q2 2023	207,406	$30,623	$138.45	$128.96 - $147.86
Q1 2023	207,189	$31,480	$141.72	$128.91 - $154.88
Q4 2022	205,636	$27,845	$127.77	$109.97 - $139.33
Q3 2022	203,484	$23,722	$122.28	$110.48 - $135.80
Q2 2022	202,274	$24,540	$129.06	$112.10 - $151.98
Q1 2022	203,452	$31,921	$156.05	$138.86 - $174.86
Q4 2021	203,353	$36,929	$160.92	$146.05 - $173.82
Q3 2021	203,674	$31,671	$156.61	$140.50 - $167.16
Q2 2021	202,898	$30,556	$139.07	$127.73 - $146.65
Q1 2021	210,616	$28,882	$119.60	$108.66 - $131.96
Q4 2020	202,935	$25,621	$111.11	$98.44 - $118.98
Q3 2020	199,845	$21,651	$99.71	$87.59 - $108.69
Q2 2020	199,372	$19,251	$85.58	$71.08 - $101.85
Q1 2020	199,756	$16,768	$97.79	$58.24 - $110.76
Q4 2019	203,576	$23,464	$98.38	$84.35 - $106.93
Q3 2019	200,132	$19,925	$87.65	$79.41 - $94.37
Q2 2019	200,103	$20,050	$87.19	$80.51 - $91.59
Q1 2019	196,946	$18,474	$78.16	$62.35 - $85.79
Q4 2018	196,973	$13,975	$73.40	$59.40 - $80.40
Q3 2018	196,778	$17,421	$73.78	$64.10 - $80.99
Q2 2018	196,505	$14,384	$68.01	$62.18 - $71.62
Q1 2018	198,682	$19,515	$72.48	$67.27 - $77.78
Q4 2017	196,491	$19,844	$68.12	$62.37 - $72.79
Q3 2017	195,469	$17,864	$60.83	$56.61 - $65.82
Q2 2017	194,382	$15,593	$56.78	$53.68 - $59.41
Q1 2017	195,539	$15,712	$55.23	$52.65 - $57.96
Q4 2016	195,405	$14,642	$49.76	$45.45 - $54.64
Q3 2016	195,900	$14,426	$49.52	$45.73 - $51.66
Q2 2016	195,482	$13,551	$45.85	$42.25 - $49.91
Q1 2016	195,556	$12,580	$40.98	$34.65 - $45.64
Q4 2015	195,900	$12,011	$42.55	$37.65 - $45.52
Q3 2015	196,182	$11,218	$42.21	$37.26 - $47.65
Q2 2015	196,338	$13,779	$49.33	$45.78 - $52.24
Q1 2015	196,530	$13,584	$47.46	$45.02 - $49.63
Q4 2014	196,470	$14,091	$50.83	$44.59 - $55.50
Q3 2014	196,196	$15,760	$57.43	$53.05 - $60.44
Q2 2014	195,630	$17,793	$56.79	$52.83 - $60.13
Q1 2014	195,510	$15,983	$50.30	$44.22 - $55.10
Q4 2013	188,389	$18,187	$49.28	$45.88 - $52.51
Q3 2013	165,815	$14,895	$46.22	$40.77 - $50.07
Q2 2013	165,485	$12,852	$39.99	$36.04 - $43.34