DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,317 Value ($000) $4,552 Avg Close $181.83 Range $158.53 - $203.69
Q2 2025
Shares 27,923 Value ($000) $5,116 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 27,947 Value ($000) $4,910 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 26,127 Value ($000) $4,901 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 25,744 Value ($000) $4,936 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 20,472 Value ($000) $3,694 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 20,683 Value ($000) $3,665 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 20,556 Value ($000) $3,162 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 21,595 Value ($000) $3,013 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 16,214 Value ($000) $3,189 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 30,490 Value ($000) $1,249 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 23,463 Value ($000) $3,177 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 25,356 Value ($000) $2,956 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 25,930 Value ($000) $3,146 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 25,644 Value ($000) $4,024 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 26,146 Value ($000) $4,748 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 26,702 Value ($000) $4,152 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 27,861 Value ($000) $4,196 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 28,671 Value ($000) $3,932 Avg Close $119.60 Range $108.66 - $131.96