DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $10 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 100 Value ($000) $10 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 100 Value ($000) $9 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 100 Value ($000) $7 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 100 Value ($000) $9 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 100 Value ($000) $7 Avg Close $68.01 Range $62.18 - $71.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$10	$87.65	$79.41 - $94.37
Q2 2019	100	$10	$87.19	$80.51 - $91.59
Q1 2019	100	$9	$78.16	$62.35 - $85.79
Q4 2018	100	$7	$73.40	$59.40 - $80.40
Q3 2018	100	$9	$73.78	$64.10 - $80.99
Q2 2018	100	$7	$68.01	$62.18 - $71.62