DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,873 Value ($000) $1,383 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 7,873 Value ($000) $1,477 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 7,873 Value ($000) $1,510 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 7,873 Value ($000) $1,421 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 7,873 Value ($000) $1 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 7,873 Value ($000) $1 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 7,873 Value ($000) $1 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 7,873 Value ($000) $1 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 7,873 Value ($000) $1 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 7,873 Value ($000) $1 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 7,873 Value ($000) $918 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 7,873 Value ($000) $955 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 4,674 Value ($000) $733 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 23,088 Value ($000) $4,193 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 41,430 Value ($000) $6,442 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 20,711 Value ($000) $3,119 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 41,279 Value ($000) $5,661 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 22,990 Value ($000) $2,902 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 11,567 Value ($000) $1,253 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 9,988 Value ($000) $964 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 9,988 Value ($000) $838 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 10,977 Value ($000) $1,265 Avg Close $98.38 Range $84.35 - $106.93