DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,629 Value ($000) $17,694 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 91,385 Value ($000) $15,246 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 92,019 Value ($000) $16,861 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 92,585 Value ($000) $16,265 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 93,594 Value ($000) $17,558 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 94,064 Value ($000) $18,036 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 94,161 Value ($000) $16,991 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 94,472 Value ($000) $16,740 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 94,774 Value ($000) $14,577 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 96,124 Value ($000) $13,410 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 98,798 Value ($000) $14,587 Avg Close $138.45 Range $128.96 - $147.86

Q4 2021

Shares 1,123 Value ($000) $204 Avg Close $160.92 Range $146.05 - $173.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,629	$17,694	$181.83	$158.53 - $203.69
Q3 2025	91,385	$15,246	$178.62	$163.24 - $194.13
Q2 2025	92,019	$16,861	$172.70	$141.82 - $185.55
Q1 2025	92,585	$16,265	$190.32	$167.96 - $219.84
Q4 2024	93,594	$17,558	$193.06	$180.53 - $205.44
Q3 2024	94,064	$18,036	$179.40	$168.74 - $192.11
Q2 2024	94,161	$16,991	$175.81	$164.99 - $185.04
Q1 2024	94,472	$16,740	$157.66	$140.78 - $174.87
Q4 2023	94,774	$14,577	$136.69	$123.98 - $152.40
Q3 2023	96,124	$13,410	$140.34	$134.66 - $149.83
Q2 2023	98,798	$14,587	$138.45	$128.96 - $147.86
Q4 2021	1,123	$204	$160.92	$146.05 - $173.82