DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,968 Value ($000) $580 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 2,327 Value ($000) $388 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 4,272 Value ($000) $783 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 20,440 Value ($000) $3,591 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 20,784 Value ($000) $3,899 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 21,853 Value ($000) $4,190 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 22,510 Value ($000) $4,062 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 23,121 Value ($000) $4,097 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 24,232 Value ($000) $3,727 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 25,896 Value ($000) $3,613 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 26,271 Value ($000) $3,879 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 25,886 Value ($000) $3,933 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 26,739 Value ($000) $3,621 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 25,631 Value ($000) $2,988 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 25,011 Value ($000) $3,034 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 24,332 Value ($000) $3,818 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 23,403 Value ($000) $4,250 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 22,513 Value ($000) $3,504 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 21,698 Value ($000) $3,267 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 21,091 Value ($000) $2,893 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 20,315 Value ($000) $2,565 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 15,736 Value ($000) $1,705 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 16,084 Value ($000) $1,553 Avg Close $85.58 Range $71.08 - $101.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,968	$580	$181.83	$158.53 - $203.69
Q3 2025	2,327	$388	$178.62	$163.24 - $194.13
Q2 2025	4,272	$783	$172.70	$141.82 - $185.55
Q1 2025	20,440	$3,591	$190.32	$167.96 - $219.84
Q4 2024	20,784	$3,899	$193.06	$180.53 - $205.44
Q3 2024	21,853	$4,190	$179.40	$168.74 - $192.11
Q2 2024	22,510	$4,062	$175.81	$164.99 - $185.04
Q1 2024	23,121	$4,097	$157.66	$140.78 - $174.87
Q4 2023	24,232	$3,727	$136.69	$123.98 - $152.40
Q3 2023	25,896	$3,613	$140.34	$134.66 - $149.83
Q2 2023	26,271	$3,879	$138.45	$128.96 - $147.86
Q1 2023	25,886	$3,933	$141.72	$128.91 - $154.88
Q4 2022	26,739	$3,621	$127.77	$109.97 - $139.33
Q3 2022	25,631	$2,988	$122.28	$110.48 - $135.80
Q2 2022	25,011	$3,034	$129.06	$112.10 - $151.98
Q1 2022	24,332	$3,818	$156.05	$138.86 - $174.86
Q4 2021	23,403	$4,250	$160.92	$146.05 - $173.82
Q3 2021	22,513	$3,504	$156.61	$140.50 - $167.16
Q2 2021	21,698	$3,267	$139.07	$127.73 - $146.65
Q1 2021	21,091	$2,893	$119.60	$108.66 - $131.96
Q4 2020	20,315	$2,565	$111.11	$98.44 - $118.98
Q3 2020	15,736	$1,705	$99.71	$87.59 - $108.69
Q2 2020	16,084	$1,553	$85.58	$71.08 - $101.85