DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,046 Value ($000) $374 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 1,210 Value ($000) $212 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 1,223 Value ($000) $229 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 1,195 Value ($000) $229 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 2,003 Value ($000) $361 Avg Close $175.81 Range $164.99 - $185.04

Q1 2023

Shares 4,540 Value ($000) $689 Avg Close $141.72 Range $128.91 - $154.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,046	$374	$172.70	$141.82 - $185.55
Q1 2025	1,210	$212	$190.32	$167.96 - $219.84
Q4 2024	1,223	$229	$193.06	$180.53 - $205.44
Q3 2024	1,195	$229	$179.40	$168.74 - $192.11
Q2 2024	2,003	$361	$175.81	$164.99 - $185.04
Q1 2023	4,540	$689	$141.72	$128.91 - $154.88