DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,765 Value ($000) $1,321 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 6,085 Value ($000) $1,015 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 3,185 Value ($000) $584 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 3,185 Value ($000) $559 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 3,492 Value ($000) $655 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,496 Value ($000) $670 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,496 Value ($000) $631 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 3,504 Value ($000) $621 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 4,286 Value ($000) $659 Avg Close $136.69 Range $123.98 - $152.40
Q2 2018
Shares 150 Value ($000) $11 Avg Close $68.01 Range $62.18 - $71.62