DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,214 Value ($000) $2,806 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 18,032 Value ($000) $3,008 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 21,646 Value ($000) $3,966 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 27,836 Value ($000) $4,865 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 1,337 Value ($000) $277 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 1,253 Value ($000) $285 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 782 Value ($000) $157 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 880 Value ($000) $156 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 1,274 Value ($000) $196 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 1,295 Value ($000) $0 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 7,997 Value ($000) $1 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 9,792 Value ($000) $1 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 8,256 Value ($000) $1 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 8,130 Value ($000) $948 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 8,250 Value ($000) $1,001 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 15,180 Value ($000) $2,382 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 15,017 Value ($000) $2,727 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 15,265 Value ($000) $2,374 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 41,448 Value ($000) $6,242 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 38,319 Value ($000) $5,255 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 38,036 Value ($000) $4,802 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 37,653 Value ($000) $4,079 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 8,037 Value ($000) $776 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 8,158 Value ($000) $685 Avg Close $97.79 Range $58.24 - $110.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,214	$2,806	$181.83	$158.53 - $203.69
Q3 2025	18,032	$3,008	$178.62	$163.24 - $194.13
Q2 2025	21,646	$3,966	$172.70	$141.82 - $185.55
Q1 2025	27,836	$4,865	$190.32	$167.96 - $219.84
Q4 2024	1,337	$277	$193.06	$180.53 - $205.44
Q3 2024	1,253	$285	$179.40	$168.74 - $192.11
Q2 2024	782	$157	$175.81	$164.99 - $185.04
Q1 2024	880	$156	$157.66	$140.78 - $174.87
Q4 2023	1,274	$196	$136.69	$123.98 - $152.40
Q3 2023	1,295	$0	$140.34	$134.66 - $149.83
Q2 2023	7,997	$1	$138.45	$128.96 - $147.86
Q1 2023	9,792	$1	$141.72	$128.91 - $154.88
Q4 2022	8,256	$1	$127.77	$109.97 - $139.33
Q3 2022	8,130	$948	$122.28	$110.48 - $135.80
Q2 2022	8,250	$1,001	$129.06	$112.10 - $151.98
Q1 2022	15,180	$2,382	$156.05	$138.86 - $174.86
Q4 2021	15,017	$2,727	$160.92	$146.05 - $173.82
Q3 2021	15,265	$2,374	$156.61	$140.50 - $167.16
Q2 2021	41,448	$6,242	$139.07	$127.73 - $146.65
Q1 2021	38,319	$5,255	$119.60	$108.66 - $131.96
Q4 2020	38,036	$4,802	$111.11	$98.44 - $118.98
Q3 2020	37,653	$4,079	$99.71	$87.59 - $108.69
Q2 2020	8,037	$776	$85.58	$71.08 - $101.85
Q1 2020	8,158	$685	$97.79	$58.24 - $110.76