DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 110 Value ($000) $13 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 110 Value ($000) $13 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 110 Value ($000) $17 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 310 Value ($000) $56 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 620 Value ($000) $96 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 470 Value ($000) $71 Avg Close $139.07 Range $127.73 - $146.65