DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 132 Value ($000) $24 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 61 Value ($000) $11 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 12 Value ($000) $2 Avg Close $193.06 Range $180.53 - $205.44

Q4 2020

Shares 4,050 Value ($000) $511 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 3,055 Value ($000) $331 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 2,625 Value ($000) $253 Avg Close $85.58 Range $71.08 - $101.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	132	$24	$172.70	$141.82 - $185.55
Q1 2025	61	$11	$190.32	$167.96 - $219.84
Q4 2024	12	$2	$193.06	$180.53 - $205.44
Q4 2020	4,050	$511	$111.11	$98.44 - $118.98
Q3 2020	3,055	$331	$99.71	$87.59 - $108.69
Q2 2020	2,625	$253	$85.58	$71.08 - $101.85