DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,984 Value ($000) $583 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 4,485 Value ($000) $748 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 55,602 Value ($000) $10,188 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 84,887 Value ($000) $14,913 Avg Close $190.32 Range $167.96 - $219.84
Q2 2023
Shares 3,087 Value ($000) $456 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,674 Value ($000) $254 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 4,484 Value ($000) $607 Avg Close $127.77 Range $109.97 - $139.33
Q2 2022
Shares 1,749 Value ($000) $212 Avg Close $129.06 Range $112.10 - $151.98
Q3 2021
Shares 1,640 Value ($000) $255 Avg Close $156.61 Range $140.50 - $167.16
Q1 2017
Shares 32,816 Value ($000) $2,637 Avg Close $55.23 Range $52.65 - $57.96
Q3 2016
Shares 4,002 Value ($000) $295 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 11,774 Value ($000) $816 Avg Close $45.85 Range $42.25 - $49.91