DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,253 Value ($000) $440 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,169 Value ($000) $362 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,905 Value ($000) $349 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,453 Value ($000) $255 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,016 Value ($000) $191 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 445 Value ($000) $85 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 428 Value ($000) $77 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,945 Value ($000) $345 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,924 Value ($000) $450 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 3,405 Value ($000) $475 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 3,024 Value ($000) $446 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,995 Value ($000) $455 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,198 Value ($000) $298 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,188 Value ($000) $255 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,202 Value ($000) $267 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 2,189 Value ($000) $343 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 3,161 Value ($000) $574 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 3,406 Value ($000) $530 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 4,597 Value ($000) $692 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 4,407 Value ($000) $604 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 4,604 Value ($000) $581 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 5,479 Value ($000) $594 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 5,368 Value ($000) $518 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 5,129 Value ($000) $431 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 6,572 Value ($000) $757 Avg Close $98.38 Range $84.35 - $106.93