DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 133,346 Value ($000) $20,735 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 216,156 Value ($000) $32,553 Avg Close $139.07 Range $127.73 - $146.65

Q1 2018

Shares 82,072 Value ($000) $8,061 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 78,062 Value ($000) $7,883 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 95,622 Value ($000) $8,739 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 77,952 Value ($000) $6,263 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 77,952 Value ($000) $6,263 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 60,636 Value ($000) $4,543 Avg Close $49.76 Range $45.45 - $54.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	133,346	$20,735	$156.61	$140.50 - $167.16
Q2 2021	216,156	$32,553	$139.07	$127.73 - $146.65
Q1 2018	82,072	$8,061	$72.48	$67.27 - $77.78
Q4 2017	78,062	$7,883	$68.12	$62.37 - $72.79
Q3 2017	95,622	$8,739	$60.83	$56.61 - $65.82
Q2 2017	77,952	$6,263	$56.78	$53.68 - $59.41
Q1 2017	77,952	$6,263	$55.23	$52.65 - $57.96
Q4 2016	60,636	$4,543	$49.76	$45.45 - $54.64