DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,000 Value ($000) $171 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 3,000 Value ($000) $210 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 3,000 Value ($000) $207 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 3,000 Value ($000) $215 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 3,000 Value ($000) $241 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 3,000 Value ($000) $273 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 3,000 Value ($000) $245 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 3,000 Value ($000) $290 Avg Close $49.28 Range $45.88 - $52.51