DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,298,407 Value ($000) $90,005 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 4,569,135 Value ($000) $293,932 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 5,120,582 Value ($000) $313,943 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 5,112,840 Value ($000) $292,352 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 2,962,141 Value ($000) $207,883 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 4,065,646 Value ($000) $281,018 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 3,538,425 Value ($000) $253,775 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 836,266 Value ($000) $65,779 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 1,152,017 Value ($000) $104,776 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 1,505,398 Value ($000) $123,066 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 1,238,605 Value ($000) $119,575 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 1,172,244 Value ($000) $105,303 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 1,033,343 Value ($000) $80,249 Avg Close $39.99 Range $36.04 - $43.34