DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,475 Value ($000) $26,450 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 327,155 Value ($000) $54,579 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 42,641 Value ($000) $7,813 Avg Close $172.70 Range $141.82 - $185.55

Q3 2024

Shares 89,378 Value ($000) $17,137 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 125,101 Value ($000) $22,574 Avg Close $175.81 Range $164.99 - $185.04

Q4 2023

Shares 151,101 Value ($000) $23,241 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 204,410 Value ($000) $28,517 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 312,850 Value ($000) $46,192 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 325,522 Value ($000) $49,460 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 357,350 Value ($000) $48,389 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 461,202 Value ($000) $53,767 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 494,016 Value ($000) $59,934 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 75,875 Value ($000) $11,905 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 66,628 Value ($000) $12,100 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 36,572 Value ($000) $5,687 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 71,175 Value ($000) $10,719 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 81,949 Value ($000) $11,238 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 39,010 Value ($000) $4,925 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 10,284 Value ($000) $1,114 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 8,755 Value ($000) $845 Avg Close $85.58 Range $71.08 - $101.85

Q2 2019

Shares 11,476 Value ($000) $1,150 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 54,224 Value ($000) $5,086 Avg Close $78.16 Range $62.35 - $85.79

Q3 2017

Shares 4,472 Value ($000) $409 Avg Close $60.83 Range $56.61 - $65.82

Q4 2016

Shares 7,972 Value ($000) $597 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 3,600 Value ($000) $265 Avg Close $49.52 Range $45.73 - $51.66

Q1 2014

Shares 59,214 Value ($000) $4,841 Avg Close $50.30 Range $44.22 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,475	$26,450	$181.83	$158.53 - $203.69
Q3 2025	327,155	$54,579	$178.62	$163.24 - $194.13
Q2 2025	42,641	$7,813	$172.70	$141.82 - $185.55
Q3 2024	89,378	$17,137	$179.40	$168.74 - $192.11
Q2 2024	125,101	$22,574	$175.81	$164.99 - $185.04
Q4 2023	151,101	$23,241	$136.69	$123.98 - $152.40
Q3 2023	204,410	$28,517	$140.34	$134.66 - $149.83
Q2 2023	312,850	$46,192	$138.45	$128.96 - $147.86
Q1 2023	325,522	$49,460	$141.72	$128.91 - $154.88
Q4 2022	357,350	$48,389	$127.77	$109.97 - $139.33
Q3 2022	461,202	$53,767	$122.28	$110.48 - $135.80
Q2 2022	494,016	$59,934	$129.06	$112.10 - $151.98
Q1 2022	75,875	$11,905	$156.05	$138.86 - $174.86
Q4 2021	66,628	$12,100	$160.92	$146.05 - $173.82
Q3 2021	36,572	$5,687	$156.61	$140.50 - $167.16
Q2 2021	71,175	$10,719	$139.07	$127.73 - $146.65
Q1 2021	81,949	$11,238	$119.60	$108.66 - $131.96
Q4 2020	39,010	$4,925	$111.11	$98.44 - $118.98
Q3 2020	10,284	$1,114	$99.71	$87.59 - $108.69
Q2 2020	8,755	$845	$85.58	$71.08 - $101.85
Q2 2019	11,476	$1,150	$87.19	$80.51 - $91.59
Q1 2019	54,224	$5,086	$78.16	$62.35 - $85.79
Q3 2017	4,472	$409	$60.83	$56.61 - $65.82
Q4 2016	7,972	$597	$49.76	$45.45 - $54.64
Q3 2016	3,600	$265	$49.52	$45.73 - $51.66
Q1 2014	59,214	$4,841	$50.30	$44.22 - $55.10