DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,661 Value ($000) $7,353 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 40,562 Value ($000) $6,767 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 40,060 Value ($000) $7,340 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 39,674 Value ($000) $6,970 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 39,925 Value ($000) $7,490 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 39,374 Value ($000) $7,550 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 37,737 Value ($000) $6,810 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 38,477 Value ($000) $6,818 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 38,443 Value ($000) $5,913 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 38,154 Value ($000) $5,323 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 38,145 Value ($000) $5,632 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 40,805 Value ($000) $6,200 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 40,632 Value ($000) $5,502 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 39,583 Value ($000) $4,615 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 40,205 Value ($000) $4,878 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 40,079 Value ($000) $6,288 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 39,195 Value ($000) $7,118 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 40,391 Value ($000) $6,281 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 40,602 Value ($000) $6,115 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 41,549 Value ($000) $5,698 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 41,284 Value ($000) $5,212 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 43,801 Value ($000) $4,745 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 33,619 Value ($000) $3,246 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 87,058 Value ($000) $7,308 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 74,613 Value ($000) $8,600 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 78,605 Value ($000) $7,826 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 79,610 Value ($000) $7,977 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 98,902 Value ($000) $9,277 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 97,478 Value ($000) $6,916 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 118,220 Value ($000) $10,466 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 119,868 Value ($000) $8,774 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 78,884 Value ($000) $7,748 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 74,484 Value ($000) $7,522 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 64,143 Value ($000) $5,862 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 38,572 Value ($000) $3,094 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 38,472 Value ($000) $3,091 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 38,372 Value ($000) $2,875 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 38,272 Value ($000) $2,818 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 38,072 Value ($000) $2,639 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 42,072 Value ($000) $2,706 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 42,372 Value ($000) $2,598 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 42,772 Value ($000) $2,446 Avg Close $42.21 Range $37.26 - $47.65
Q4 2014
Shares 46,272 Value ($000) $3,318 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 46,372 Value ($000) $3,725 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 47,172 Value ($000) $4,290 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 48,272 Value ($000) $3,946 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 48,672 Value ($000) $4,698 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 50,172 Value ($000) $4,506 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 49,672 Value ($000) $3,857 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 52,072 Value ($000) $3,795 Avg Close $37.71 Range $34.78 - $39.87