DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,248 Value ($000) $321 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 5,248 Value ($000) $300 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 1,874 Value ($000) $131 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 1,509 Value ($000) $104 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 1,509 Value ($000) $108 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 768 Value ($000) $62 Avg Close $57.43 Range $53.05 - $60.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,248	$321	$42.55	$37.65 - $45.52
Q3 2015	5,248	$300	$42.21	$37.26 - $47.65
Q2 2015	1,874	$131	$49.33	$45.78 - $52.24
Q1 2015	1,509	$104	$47.46	$45.02 - $49.63
Q4 2014	1,509	$108	$50.83	$44.59 - $55.50
Q3 2014	768	$62	$57.43	$53.05 - $60.44