DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,879 Value ($000) $953 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 4,807 Value ($000) $802 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,926 Value ($000) $903 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,969 Value ($000) $346 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,879 Value ($000) $353 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,864 Value ($000) $357 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,946 Value ($000) $351 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,957 Value ($000) $347 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,968 Value ($000) $303 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 1,947 Value ($000) $272 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 1,919 Value ($000) $283 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,787 Value ($000) $272 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,429 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q1 2022
Shares 4,123 Value ($000) $647 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 3,759 Value ($000) $683 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 3,555 Value ($000) $553 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 3,417 Value ($000) $515 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 4,825 Value ($000) $662 Avg Close $119.60 Range $108.66 - $131.96
Q3 2020
Shares 5,632 Value ($000) $610 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 2,178 Value ($000) $210 Avg Close $85.58 Range $71.08 - $101.85
Q4 2019
Shares 5,127 Value ($000) $591 Avg Close $98.38 Range $84.35 - $106.93
Q2 2019
Shares 2,894 Value ($000) $290 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 29,005 Value ($000) $2,720 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 26,550 Value ($000) $1,884 Avg Close $73.40 Range $59.40 - $80.40