DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,724 Value ($000) $532 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,728 Value ($000) $455 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 2,724 Value ($000) $499 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,724 Value ($000) $479 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,727 Value ($000) $512 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,859 Value ($000) $356 Avg Close $179.40 Range $168.74 - $192.11
Q1 2015
Shares 270 Value ($000) $19 Avg Close $47.46 Range $45.02 - $49.63