DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,994 Value ($000) $412 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,534 Value ($000) $276 Avg Close $178.62 Range $163.24 - $194.13
Q4 2018
Shares 2,611 Value ($000) $202 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 2,911 Value ($000) $238 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 2,611 Value ($000) $191 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 2,560 Value ($000) $251 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,560 Value ($000) $259 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 2,560 Value ($000) $234 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 2,560 Value ($000) $205 Avg Close $56.78 Range $53.68 - $59.41