DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 35,468 Value ($000) $2,028 Avg Close $42.21 Range $37.26 - $47.65

Q3 2014

Shares 32,520 Value ($000) $2,612 Avg Close $57.43 Range $53.05 - $60.44

Q1 2014

Shares 19,257 Value ($000) $1,574 Avg Close $50.30 Range $44.22 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	35,468	$2,028	$42.21	$37.26 - $47.65
Q3 2014	32,520	$2,612	$57.43	$53.05 - $60.44
Q1 2014	19,257	$1,574	$50.30	$44.22 - $55.10