DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,116 Value ($000) $22,866 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 91,061 Value ($000) $15,192 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 67,763 Value ($000) $12,416 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 63,473 Value ($000) $11,151 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 53,813 Value ($000) $10,128 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 54,187 Value ($000) $10,390 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 51,595 Value ($000) $9,310 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 52,427 Value ($000) $9,290 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 42,575 Value ($000) $6,549 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 26,952 Value ($000) $3,760 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 76,016 Value ($000) $11,224 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 76,734 Value ($000) $12,606 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 76,886 Value ($000) $10,411 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 50,195 Value ($000) $5,852 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 49,647 Value ($000) $6,023 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 56,444 Value ($000) $8,856 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 53,642 Value ($000) $9,742 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 50,504 Value ($000) $7,853 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 46,647 Value ($000) $7,025 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 44,753 Value ($000) $6,137 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 44,766 Value ($000) $5,652 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 41,600 Value ($000) $4,507 Avg Close $99.71 Range $87.59 - $108.69