DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23 Value ($000) $4 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 23 Value ($000) $4 Avg Close $156.61 Range $140.50 - $167.16

Q3 2018

Shares 465 Value ($000) $41 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 465 Value ($000) $34 Avg Close $68.01 Range $62.18 - $71.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23	$4	$160.92	$146.05 - $173.82
Q3 2021	23	$4	$156.61	$140.50 - $167.16
Q3 2018	465	$41	$73.78	$64.10 - $80.99
Q2 2018	465	$34	$68.01	$62.18 - $71.62